33079 | 02-01-1994 |
Price 1-316926
|
0
|
2,342
|
0
|
2,342
|
33079 | 03-01-1994 |
Price 1-316926
|
0
|
2,742
|
0
|
2,742
|
33079 | 04-01-1994 |
Price 1-316926
|
0
|
2,414
|
0
|
2,414
|
33079 | 05-01-1994 |
Price 1-316926
|
0
|
3,232
|
0
|
3,232
|
33079 | 06-01-1994 |
Price 1-316926
|
0
|
3,816
|
0
|
3,816
|
33079 | 07-01-1994 |
Price 1-316926
|
0
|
3,422
|
0
|
3,422
|
33079 | 08-01-1994 |
Price 1-316926
|
0
|
3,089
|
0
|
3,089
|
33079 | 09-01-1994 |
Price 1-316926
|
0
|
2,917
|
0
|
2,917
|
33079 | 10-01-1994 |
Price 1-316926
|
0
|
2,877
|
0
|
2,877
|
33079 | 11-01-1994 |
Price 1-316926
|
0
|
2,298
|
0
|
2,298
|
33079 | 12-01-1994 |
Price 1-316926
|
0
|
2,091
|
0
|
2,091
|
33079 | 01-01-1995 |
Price 1-316926
|
0
|
2,361
|
0
|
2,361
|
33079 | 02-01-1995 |
Price 1-316926
|
0
|
1,758
|
0
|
1,758
|
33079 | 03-01-1995 |
Price 1-316926
|
0
|
1,873
|
0
|
1,873
|
33079 | 04-01-1995 |
Price 1-316926
|
0
|
1,721
|
0
|
1,721
|
33079 | 05-01-1995 |
Price 1-316926
|
0
|
1,626
|
0
|
1,626
|
33079 | 06-01-1995 |
Price 1-316926
|
0
|
1,296
|
0
|
1,296
|
33079 | 07-01-1995 |
Price 1-316926
|
0
|
1,321
|
0
|
1,321
|
33079 | 08-01-1995 |
Price 1-316926
|
0
|
1,093
|
0
|
1,093
|
33079 | 09-01-1995 |
Price 1-316926
|
0
|
983
|
0
|
983
|
33079 | 10-01-1995 |
Price 1-316926
|
0
|
1,013
|
0
|
1,013
|
33079 | 11-01-1995 |
Price 1-316926
|
0
|
1,060
|
0
|
1,060
|
33079 | 12-01-1995 |
Price 1-316926
|
0
|
975
|
0
|
975
|
33079 | 01-01-1996 |
Price 1-316926
|
0
|
802
|
0
|
802
|
33079 | 02-01-1996 |
Price 1-316926
|
0
|
705
|
0
|
705
|
33079 | 03-01-1996 |
Price 1-316926
|
0
|
644
|
0
|
644
|
33079 | 04-01-1996 |
Price 1-316926
|
0
|
855
|
0
|
855
|
33079 | 05-01-1996 |
Price 1-316926
|
0
|
957
|
0
|
957
|
33079 | 06-01-1996 |
Price 1-316926
|
0
|
776
|
0
|
776
|
33079 | 07-01-1996 |
Price 1-316926
|
0
|
686
|
0
|
686
|
33079 | 08-01-1996 |
Price 1-316926
|
0
|
502
|
0
|
502
|
33079 | 09-01-1996 |
Price 1-316926
|
0
|
624
|
0
|
624
|
33079 | 10-01-1996 |
Price 1-316926
|
0
|
681
|
0
|
681
|
33079 | 11-01-1996 |
Price 1-316926
|
0
|
641
|
0
|
641
|
33079 | 12-01-1996 |
Price 1-316926
|
0
|
618
|
0
|
618
|
33079 | 01-01-1997 |
Price 1-316926
|
0
|
381
|
0
|
381
|
33079 | 02-01-1997 |
Price 1-316926
|
0
|
337
|
0
|
337
|
33079 | 03-01-1997 |
Price 1-316926
|
0
|
480
|
0
|
480
|
33079 | 04-01-1997 |
Price 1-316926
|
0
|
335
|
0
|
335
|
33079 | 05-01-1997 |
Price 1-316926
|
0
|
278
|
0
|
278
|
33079 | 06-01-1997 |
Price 1-316926
|
0
|
249
|
0
|
249
|
33079 | 07-01-1997 |
Price 1-316926
|
0
|
335
|
0
|
335
|
33079 | 08-01-1997 |
Price 1-316926
|
0
|
476
|
0
|
476
|
33079 | 09-01-1997 |
Price 1-316926
|
0
|
240
|
0
|
240
|
33079 | 10-01-1997 |
Price 1-316926
|
0
|
423
|
0
|
423
|
33079 | 11-01-1997 |
Price 1-316926
|
0
|
357
|
0
|
357
|
33079 | 12-01-1997 |
Price 1-316926
|
0
|
72
|
0
|
72
|
33079 | 01-01-1998 |
Price 1-316926
|
0
|
365
|
0
|
365
|
33079 | 02-01-1998 |
Price 1-316926
|
0
|
334
|
0
|
334
|
33079 | 03-01-1998 |
Price 1-316926
|
0
|
93
|
0
|
93
|
33079 | 04-01-1998 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 05-01-1998 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 06-01-1998 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 07-01-1998 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 08-01-1998 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 09-01-1998 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 10-01-1998 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 11-01-1998 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 12-01-1998 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 01-01-1999 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 02-01-1999 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 03-01-1999 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 04-01-1999 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 05-01-1999 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 06-01-1999 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 07-01-1999 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 08-01-1999 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 09-01-1999 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 10-01-1999 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 11-01-1999 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 12-01-1999 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 01-01-2000 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 02-01-2000 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 03-01-2000 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 04-01-2000 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 05-01-2000 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 06-01-2000 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 07-01-2000 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 08-01-2000 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 09-01-2000 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 10-01-2000 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 11-01-2000 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 12-01-2000 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 01-01-2001 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 02-01-2001 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 03-01-2001 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 04-01-2001 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 05-01-2001 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 06-01-2001 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 07-01-2001 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 08-01-2001 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 09-01-2001 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 10-01-2001 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 11-01-2001 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 12-01-2001 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 01-01-2002 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 02-01-2002 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 03-01-2002 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 04-01-2002 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 05-01-2002 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 06-01-2002 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 07-01-2002 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 08-01-2002 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 09-01-2002 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 10-01-2002 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 11-01-2002 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 12-01-2002 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 01-01-2003 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 02-01-2003 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 03-01-2003 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 04-01-2003 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 05-01-2003 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 06-01-2003 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 07-01-2003 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 08-01-2003 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 09-01-2003 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 10-01-2003 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 11-01-2003 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 12-01-2003 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 01-01-2004 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 02-01-2004 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 03-01-2004 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 04-01-2004 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 05-01-2004 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 06-01-2004 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 07-01-2004 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 08-01-2004 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 09-01-2004 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 10-01-2004 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 11-01-2004 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 12-01-2004 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 01-01-2005 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 02-01-2005 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 03-01-2005 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 04-01-2005 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 05-01-2005 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 06-01-2005 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 07-01-2005 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 08-01-2005 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 09-01-2005 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 10-01-2005 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 11-01-2005 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 12-01-2005 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 01-01-2006 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 02-01-2006 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 03-01-2006 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 04-01-2006 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 05-01-2006 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 06-01-2006 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 07-01-2006 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 08-01-2006 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 09-01-2006 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 10-01-2006 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 11-01-2006 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 12-01-2006 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 01-01-2007 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 02-01-2007 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 03-01-2007 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 04-01-2007 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 05-01-2007 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 06-01-2007 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 07-01-2007 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 08-01-2007 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 09-01-2007 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 10-01-2007 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 11-01-2007 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 12-01-2007 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 01-01-2008 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 02-01-2008 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 03-01-2008 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 04-01-2008 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 05-01-2008 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 06-01-2008 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 07-01-2008 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 08-01-2008 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 09-01-2008 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 10-01-2008 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 11-01-2008 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 12-01-2008 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 01-01-2009 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 02-01-2009 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 03-01-2009 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 04-01-2009 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 05-01-2009 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 06-01-2009 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 07-01-2009 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 08-01-2009 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 09-01-2009 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 10-01-2009 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 11-01-2009 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 12-01-2009 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 01-01-2010 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 02-01-2010 |
Price 1-316926
|
0
|
0
|
0
|
0
|
33079 | 03-01-2010 |
Price 1-316926
|
0
|
0
|
0
|
0
|
| |
Cumulative Total
|
0
|
61,566
|
0
|
61,566
|
|