32016 | 10-01-1986 |
Price 1-355743
|
0
|
13,487
|
0
|
13,487
|
32016 | 11-01-1986 |
Price 1-355743
|
0
|
29,725
|
0
|
29,725
|
32016 | 12-01-1986 |
Price 1-355743
|
0
|
22,445
|
0
|
22,445
|
32016 | 01-01-1987 |
Price 1-355743
|
0
|
22,042
|
0
|
22,042
|
32016 | 02-01-1987 |
Price 1-355743
|
0
|
18,414
|
0
|
18,414
|
32016 | 03-01-1987 |
Price 1-355743
|
0
|
19,496
|
0
|
19,496
|
32016 | 04-01-1987 |
Price 1-355743
|
0
|
18,017
|
0
|
18,017
|
32016 | 05-01-1987 |
Price 1-355743
|
0
|
14,258
|
0
|
14,258
|
32016 | 06-01-1987 |
Price 1-355743
|
0
|
12,370
|
0
|
12,370
|
32016 | 07-01-1987 |
Price 1-355743
|
0
|
13,740
|
0
|
13,740
|
32016 | 08-01-1987 |
Price 1-355743
|
0
|
8,935
|
0
|
8,935
|
32016 | 09-01-1987 |
Price 1-355743
|
0
|
9,872
|
0
|
9,872
|
32016 | 10-01-1987 |
Price 1-355743
|
0
|
7,489
|
0
|
7,489
|
32016 | 11-01-1987 |
Price 1-355743
|
0
|
15,027
|
0
|
15,027
|
32016 | 12-01-1987 |
Price 1-355743
|
0
|
0
|
0
|
0
|
32016 | 01-01-1988 |
Price 1-355743
|
0
|
15,281
|
0
|
15,281
|
32016 | 02-01-1988 |
Price 1-355743
|
0
|
14,972
|
0
|
14,972
|
32016 | 03-01-1988 |
Price 1-355743
|
0
|
14,136
|
0
|
14,136
|
32016 | 04-01-1988 |
Price 1-355743
|
0
|
11,582
|
0
|
11,582
|
32016 | 05-01-1988 |
Price 1-355743
|
0
|
10,079
|
0
|
10,079
|
32016 | 06-01-1988 |
Price 1-355743
|
0
|
10,897
|
0
|
10,897
|
32016 | 07-01-1988 |
Price 1-355743
|
0
|
8,480
|
0
|
8,480
|
32016 | 08-01-1988 |
Price 1-355743
|
0
|
11,590
|
0
|
11,590
|
32016 | 09-01-1988 |
Price 1-355743
|
0
|
9,499
|
0
|
9,499
|
32016 | 10-01-1988 |
Price 1-355743
|
0
|
9,626
|
0
|
9,626
|
32016 | 11-01-1988 |
Price 1-355743
|
0
|
7,382
|
0
|
7,382
|
32016 | 12-01-1988 |
Price 1-355743
|
0
|
8,774
|
0
|
8,774
|
32016 | 01-01-1989 |
Price 1-355743
|
0
|
8,971
|
0
|
8,971
|
32016 | 02-01-1989 |
Price 1-355743
|
0
|
7,901
|
0
|
7,901
|
32016 | 03-01-1989 |
Price 1-355743
|
0
|
7,960
|
0
|
7,960
|
32016 | 04-01-1989 |
Price 1-355743
|
0
|
7,723
|
0
|
7,723
|
32016 | 05-01-1989 |
Price 1-355743
|
0
|
8,024
|
0
|
8,024
|
32016 | 06-01-1989 |
Price 1-355743
|
0
|
7,912
|
0
|
7,912
|
32016 | 07-01-1989 |
Price 1-355743
|
0
|
7,987
|
0
|
7,987
|
32016 | 08-01-1989 |
Price 1-355743
|
0
|
7,172
|
0
|
7,172
|
32016 | 09-01-1989 |
Price 1-355743
|
0
|
4,855
|
0
|
4,855
|
32016 | 10-01-1989 |
Price 1-355743
|
0
|
8,578
|
0
|
8,578
|
32016 | 11-01-1989 |
Price 1-355743
|
0
|
5,975
|
0
|
5,975
|
32016 | 12-01-1989 |
Price 1-355743
|
0
|
5,056
|
0
|
5,056
|
32016 | 01-01-1990 |
Price 1-355743
|
0
|
7,464
|
0
|
7,464
|
32016 | 02-01-1990 |
Price 1-355743
|
0
|
6,508
|
0
|
6,508
|
32016 | 03-01-1990 |
Price 1-355743
|
0
|
7,460
|
0
|
7,460
|
32016 | 04-01-1990 |
Price 1-355743
|
0
|
3,275
|
0
|
3,275
|
32016 | 05-01-1990 |
Price 1-355743
|
0
|
8,681
|
0
|
8,681
|
32016 | 06-01-1990 |
Price 1-355743
|
0
|
5,135
|
0
|
5,135
|
32016 | 07-01-1990 |
Price 1-355743
|
0
|
5,428
|
0
|
5,428
|
32016 | 08-01-1990 |
Price 1-355743
|
0
|
5,535
|
0
|
5,535
|
32016 | 09-01-1990 |
Price 1-355743
|
0
|
4,704
|
0
|
4,704
|
32016 | 10-01-1990 |
Price 1-355743
|
0
|
4,895
|
0
|
4,895
|
32016 | 11-01-1990 |
Price 1-355743
|
0
|
3,862
|
0
|
3,862
|
32016 | 12-01-1990 |
Price 1-355743
|
0
|
4,772
|
0
|
4,772
|
32016 | 01-01-1991 |
Price 1-355743
|
0
|
4,385
|
0
|
4,385
|
32016 | 02-01-1991 |
Price 1-355743
|
0
|
4,873
|
0
|
4,873
|
32016 | 03-01-1991 |
Price 1-355743
|
0
|
5,302
|
0
|
5,302
|
32016 | 04-01-1991 |
Price 1-355743
|
0
|
4,372
|
0
|
4,372
|
32016 | 05-01-1991 |
Price 1-355743
|
0
|
5,351
|
0
|
5,351
|
32016 | 06-01-1991 |
Price 1-355743
|
0
|
5,013
|
0
|
5,013
|
32016 | 07-01-1991 |
Price 1-355743
|
0
|
5,548
|
0
|
5,548
|
32016 | 08-01-1991 |
Price 1-355743
|
0
|
5,192
|
0
|
5,192
|
32016 | 09-01-1991 |
Price 1-355743
|
0
|
4,990
|
0
|
4,990
|
32016 | 10-01-1991 |
Price 1-355743
|
0
|
4,751
|
0
|
4,751
|
32016 | 11-01-1991 |
Price 1-355743
|
0
|
3,699
|
0
|
3,699
|
32016 | 12-01-1991 |
Price 1-355743
|
0
|
4,865
|
0
|
4,865
|
32016 | 01-01-1992 |
Price 1-355743
|
0
|
4,561
|
0
|
4,561
|
32016 | 02-01-1992 |
Price 1-355743
|
0
|
4,281
|
0
|
4,281
|
32016 | 03-01-1992 |
Price 1-355743
|
0
|
4,696
|
0
|
4,696
|
32016 | 04-01-1992 |
Price 1-355743
|
0
|
4,266
|
0
|
4,266
|
32016 | 05-01-1992 |
Price 1-355743
|
0
|
4,990
|
0
|
4,990
|
32016 | 06-01-1992 |
Price 1-355743
|
0
|
3,918
|
0
|
3,918
|
32016 | 07-01-1992 |
Price 1-355743
|
0
|
3,963
|
0
|
3,963
|
32016 | 08-01-1992 |
Price 1-355743
|
0
|
3,934
|
0
|
3,934
|
32016 | 09-01-1992 |
Price 1-355743
|
0
|
3,889
|
0
|
3,889
|
32016 | 10-01-1992 |
Price 1-355743
|
0
|
4,897
|
0
|
4,897
|
32016 | 11-01-1992 |
Price 1-355743
|
0
|
6,307
|
0
|
6,307
|
32016 | 12-01-1992 |
Price 1-355743
|
0
|
6,643
|
0
|
6,643
|
32016 | 01-01-1993 |
Price 1-355743
|
0
|
5,913
|
0
|
5,913
|
32016 | 02-01-1993 |
Price 1-355743
|
0
|
5,217
|
0
|
5,217
|
32016 | 03-01-1993 |
Price 1-355743
|
0
|
5,882
|
0
|
5,882
|
32016 | 04-01-1993 |
Price 1-355743
|
0
|
5,542
|
0
|
5,542
|
32016 | 05-01-1993 |
Price 1-355743
|
0
|
5,106
|
0
|
5,106
|
32016 | 06-01-1993 |
Price 1-355743
|
0
|
4,820
|
0
|
4,820
|
32016 | 07-01-1993 |
Price 1-355743
|
0
|
4,695
|
0
|
4,695
|
32016 | 08-01-1993 |
Price 1-355743
|
0
|
5,023
|
0
|
5,023
|
32016 | 09-01-1993 |
Price 1-355743
|
0
|
4,481
|
0
|
4,481
|
32016 | 10-01-1993 |
Price 1-355743
|
0
|
4,972
|
0
|
4,972
|
32016 | 11-01-1993 |
Price 1-355743
|
0
|
4,766
|
0
|
4,766
|
32016 | 12-01-1993 |
Price 1-355743
|
0
|
5,214
|
0
|
5,214
|
32016 | 01-01-1994 |
Price 1-355743
|
0
|
4,432
|
0
|
4,432
|
32016 | 02-01-1994 |
Price 1-355743
|
0
|
4,464
|
0
|
4,464
|
32016 | 03-01-1994 |
Price 1-355743
|
0
|
4,763
|
0
|
4,763
|
32016 | 04-01-1994 |
Price 1-355743
|
0
|
4,459
|
0
|
4,459
|
32016 | 05-01-1994 |
Price 1-355743
|
0
|
4,413
|
0
|
4,413
|
32016 | 06-01-1994 |
Price 1-355743
|
0
|
4,518
|
0
|
4,518
|
32016 | 07-01-1994 |
Price 1-355743
|
0
|
4,400
|
0
|
4,400
|
32016 | 08-01-1994 |
Price 1-355743
|
0
|
4,830
|
0
|
4,830
|
32016 | 09-01-1994 |
Price 1-355743
|
0
|
4,782
|
0
|
4,782
|
32016 | 10-01-1994 |
Price 1-355743
|
0
|
4,429
|
0
|
4,429
|
32016 | 11-01-1994 |
Price 1-355743
|
0
|
4,668
|
0
|
4,668
|
32016 | 12-01-1994 |
Price 1-355743
|
0
|
4,777
|
0
|
4,777
|
32016 | 01-01-1995 |
Price 1-355743
|
0
|
4,536
|
0
|
4,536
|
32016 | 02-01-1995 |
Price 1-355743
|
0
|
4,274
|
0
|
4,274
|
32016 | 03-01-1995 |
Price 1-355743
|
0
|
4,408
|
0
|
4,408
|
32016 | 04-01-1995 |
Price 1-355743
|
0
|
4,110
|
0
|
4,110
|
32016 | 05-01-1995 |
Price 1-355743
|
0
|
4,129
|
0
|
4,129
|
32016 | 06-01-1995 |
Price 1-355743
|
0
|
4,229
|
0
|
4,229
|
32016 | 07-01-1995 |
Price 1-355743
|
0
|
3,708
|
0
|
3,708
|
32016 | 08-01-1995 |
Price 1-355743
|
0
|
4,178
|
0
|
4,178
|
32016 | 09-01-1995 |
Price 1-355743
|
0
|
3,899
|
0
|
3,899
|
32016 | 10-01-1995 |
Price 1-355743
|
0
|
3,652
|
0
|
3,652
|
32016 | 11-01-1995 |
Price 1-355743
|
0
|
3,687
|
0
|
3,687
|
32016 | 12-01-1995 |
Price 1-355743
|
0
|
3,315
|
0
|
3,315
|
32016 | 01-01-1996 |
Price 1-355743
|
0
|
2,911
|
0
|
2,911
|
32016 | 02-01-1996 |
Price 1-355743
|
0
|
2,626
|
0
|
2,626
|
32016 | 03-01-1996 |
Price 1-355743
|
0
|
3,620
|
0
|
3,620
|
32016 | 04-01-1996 |
Price 1-355743
|
0
|
3,964
|
0
|
3,964
|
32016 | 05-01-1996 |
Price 1-355743
|
0
|
4,115
|
0
|
4,115
|
32016 | 06-01-1996 |
Price 1-355743
|
0
|
4,603
|
0
|
4,603
|
32016 | 07-01-1996 |
Price 1-355743
|
0
|
4,331
|
0
|
4,331
|
32016 | 08-01-1996 |
Price 1-355743
|
0
|
5,431
|
0
|
5,431
|
32016 | 09-01-1996 |
Price 1-355743
|
0
|
5,280
|
0
|
5,280
|
32016 | 10-01-1996 |
Price 1-355743
|
0
|
3,861
|
0
|
3,861
|
32016 | 11-01-1996 |
Price 1-355743
|
0
|
3,627
|
0
|
3,627
|
32016 | 12-01-1996 |
Price 1-355743
|
0
|
4,267
|
0
|
4,267
|
32016 | 01-01-1997 |
Price 1-355743
|
0
|
4,019
|
0
|
4,019
|
32016 | 02-01-1997 |
Price 1-355743
|
0
|
3,275
|
0
|
3,275
|
32016 | 03-01-1997 |
Price 1-355743
|
0
|
3,998
|
0
|
3,998
|
32016 | 04-01-1997 |
Price 1-355743
|
0
|
3,777
|
0
|
3,777
|
32016 | 05-01-1997 |
Price 1-355743
|
0
|
3,568
|
0
|
3,568
|
32016 | 06-01-1997 |
Price 1-355743
|
0
|
3,701
|
0
|
3,701
|
32016 | 07-01-1997 |
Price 1-355743
|
0
|
3,788
|
0
|
3,788
|
32016 | 08-01-1997 |
Price 1-355743
|
0
|
3,974
|
0
|
3,974
|
32016 | 09-01-1997 |
Price 1-355743
|
0
|
3,653
|
0
|
3,653
|
32016 | 10-01-1997 |
Price 1-355743
|
0
|
3,753
|
0
|
3,753
|
32016 | 11-01-1997 |
Price 1-355743
|
0
|
3,616
|
0
|
3,616
|
32016 | 12-01-1997 |
Price 1-355743
|
0
|
3,569
|
0
|
3,569
|
32016 | 01-01-1998 |
Price 1-355743
|
0
|
3,110
|
0
|
3,110
|
32016 | 02-01-1998 |
Price 1-355743
|
0
|
2,511
|
0
|
2,511
|
32016 | 03-01-1998 |
Price 1-355743
|
0
|
3,498
|
0
|
3,498
|
32016 | 04-01-1998 |
Price 1-355743
|
0
|
3,988
|
0
|
3,988
|
32016 | 05-01-1998 |
Price 1-355743
|
0
|
3,797
|
0
|
3,797
|
32016 | 06-01-1998 |
Price 1-355743
|
0
|
3,607
|
0
|
3,607
|
32016 | 07-01-1998 |
Price 1-355743
|
0
|
3,128
|
0
|
3,128
|
32016 | 08-01-1998 |
Price 1-355743
|
0
|
3,840
|
0
|
3,840
|
32016 | 09-01-1998 |
Price 1-355743
|
0
|
2,702
|
0
|
2,702
|
32016 | 10-01-1998 |
Price 1-355743
|
0
|
3,610
|
0
|
3,610
|
32016 | 11-01-1998 |
Price 1-355743
|
0
|
3,668
|
0
|
3,668
|
32016 | 12-01-1998 |
Price 1-355743
|
0
|
3,549
|
0
|
3,549
|
32016 | 01-01-1999 |
Price 1-355743
|
0
|
2,947
|
0
|
2,947
|
32016 | 02-01-1999 |
Price 1-355743
|
0
|
2,399
|
0
|
2,399
|
32016 | 03-01-1999 |
Price 1-355743
|
0
|
3,003
|
0
|
3,003
|
32016 | 04-01-1999 |
Price 1-355743
|
0
|
2,490
|
0
|
2,490
|
32016 | 05-01-1999 |
Price 1-355743
|
0
|
3,280
|
0
|
3,280
|
32016 | 06-01-1999 |
Price 1-355743
|
0
|
2,802
|
0
|
2,802
|
32016 | 07-01-1999 |
Price 1-355743
|
0
|
3,525
|
0
|
3,525
|
32016 | 08-01-1999 |
Price 1-355743
|
0
|
3,370
|
0
|
3,370
|
32016 | 09-01-1999 |
Price 1-355743
|
0
|
3,344
|
0
|
3,344
|
32016 | 10-01-1999 |
Price 1-355743
|
0
|
3,433
|
0
|
3,433
|
32016 | 11-01-1999 |
Price 1-355743
|
0
|
2,759
|
0
|
2,759
|
32016 | 12-01-1999 |
Price 1-355743
|
0
|
3,167
|
0
|
3,167
|
32016 | 01-01-2000 |
Price 1-355743
|
0
|
3,073
|
0
|
3,073
|
32016 | 02-01-2000 |
Price 1-355743
|
0
|
2,913
|
0
|
2,913
|
32016 | 03-01-2000 |
Price 1-355743
|
0
|
3,237
|
0
|
3,237
|
32016 | 04-01-2000 |
Price 1-355743
|
0
|
3,089
|
0
|
3,089
|
32016 | 05-01-2000 |
Price 1-355743
|
0
|
3,182
|
0
|
3,182
|
32016 | 06-01-2000 |
Price 1-355743
|
0
|
2,986
|
0
|
2,986
|
32016 | 07-01-2000 |
Price 1-355743
|
0
|
3,214
|
0
|
3,214
|
32016 | 08-01-2000 |
Price 1-355743
|
0
|
2,931
|
0
|
2,931
|
32016 | 09-01-2000 |
Price 1-355743
|
0
|
2,959
|
0
|
2,959
|
32016 | 10-01-2000 |
Price 1-355743
|
0
|
3,019
|
0
|
3,019
|
32016 | 11-01-2000 |
Price 1-355743
|
0
|
2,860
|
0
|
2,860
|
32016 | 12-01-2000 |
Price 1-355743
|
0
|
2,612
|
0
|
2,612
|
32016 | 01-01-2001 |
Price 1-355743
|
0
|
2,829
|
0
|
2,829
|
32016 | 02-01-2001 |
Price 1-355743
|
0
|
2,549
|
0
|
2,549
|
32016 | 03-01-2001 |
Price 1-355743
|
0
|
2,845
|
0
|
2,845
|
32016 | 04-01-2001 |
Price 1-355743
|
0
|
2,633
|
0
|
2,633
|
32016 | 05-01-2001 |
Price 1-355743
|
0
|
2,751
|
0
|
2,751
|
32016 | 06-01-2001 |
Price 1-355743
|
0
|
2,531
|
0
|
2,531
|
32016 | 07-01-2001 |
Price 1-355743
|
0
|
2,087
|
0
|
2,087
|
32016 | 08-01-2001 |
Price 1-355743
|
0
|
2,121
|
0
|
2,121
|
32016 | 09-01-2001 |
Price 1-355743
|
0
|
2,002
|
0
|
2,002
|
32016 | 10-01-2001 |
Price 1-355743
|
0
|
1,642
|
0
|
1,642
|
32016 | 11-01-2001 |
Price 1-355743
|
0
|
2,880
|
0
|
2,880
|
32016 | 12-01-2001 |
Price 1-355743
|
0
|
2,734
|
0
|
2,734
|
32016 | 01-01-2002 |
Price 1-355743
|
0
|
2,271
|
0
|
2,271
|
32016 | 02-01-2002 |
Price 1-355743
|
0
|
2,090
|
0
|
2,090
|
32016 | 03-01-2002 |
Price 1-355743
|
0
|
2,109
|
0
|
2,109
|
32016 | 04-01-2002 |
Price 1-355743
|
0
|
2,696
|
0
|
2,696
|
32016 | 05-01-2002 |
Price 1-355743
|
0
|
2,856
|
0
|
2,856
|
32016 | 06-01-2002 |
Price 1-355743
|
0
|
2,611
|
0
|
2,611
|
32016 | 07-01-2002 |
Price 1-355743
|
0
|
2,797
|
0
|
2,797
|
32016 | 08-01-2002 |
Price 1-355743
|
0
|
2,525
|
0
|
2,525
|
32016 | 09-01-2002 |
Price 1-355743
|
0
|
1,849
|
0
|
1,849
|
32016 | 10-01-2002 |
Price 1-355743
|
0
|
1,756
|
0
|
1,756
|
32016 | 11-01-2002 |
Price 1-355743
|
0
|
2,246
|
0
|
2,246
|
32016 | 12-01-2002 |
Price 1-355743
|
0
|
2,209
|
0
|
2,209
|
32016 | 01-01-2003 |
Price 1-355743
|
0
|
2,136
|
0
|
2,136
|
32016 | 02-01-2003 |
Price 1-355743
|
0
|
1,606
|
0
|
1,606
|
32016 | 03-01-2003 |
Price 1-355743
|
0
|
2,153
|
0
|
2,153
|
32016 | 04-01-2003 |
Price 1-355743
|
0
|
2,253
|
0
|
2,253
|
32016 | 05-01-2003 |
Price 1-355743
|
0
|
2,409
|
0
|
2,409
|
32016 | 06-01-2003 |
Price 1-355743
|
0
|
2,312
|
0
|
2,312
|
32016 | 07-01-2003 |
Price 1-355743
|
0
|
2,012
|
0
|
2,012
|
32016 | 08-01-2003 |
Price 1-355743
|
0
|
1,933
|
0
|
1,933
|
32016 | 09-01-2003 |
Price 1-355743
|
0
|
1,930
|
0
|
1,930
|
32016 | 10-01-2003 |
Price 1-355743
|
0
|
2,122
|
0
|
2,122
|
32016 | 11-01-2003 |
Price 1-355743
|
0
|
1,414
|
0
|
1,414
|
32016 | 12-01-2003 |
Price 1-355743
|
0
|
1,218
|
0
|
1,218
|
32016 | 01-01-2004 |
Price 1-355743
|
0
|
1,417
|
0
|
1,417
|
32016 | 02-01-2004 |
Price 1-355743
|
0
|
902
|
0
|
902
|
32016 | 03-01-2004 |
Price 1-355743
|
0
|
1,782
|
0
|
1,782
|
32016 | 04-01-2004 |
Price 1-355743
|
0
|
914
|
0
|
914
|
32016 | 05-01-2004 |
Price 1-355743
|
0
|
1,912
|
0
|
1,912
|
32016 | 06-01-2004 |
Price 1-355743
|
0
|
1,202
|
0
|
1,202
|
32016 | 07-01-2004 |
Price 1-355743
|
0
|
1,661
|
0
|
1,661
|
32016 | 08-01-2004 |
Price 1-355743
|
0
|
1,331
|
0
|
1,331
|
32016 | 09-01-2004 |
Price 1-355743
|
0
|
1,487
|
0
|
1,487
|
32016 | 10-01-2004 |
Price 1-355743
|
0
|
1,375
|
0
|
1,375
|
32016 | 11-01-2004 |
Price 1-355743
|
0
|
1,163
|
0
|
1,163
|
32016 | 12-01-2004 |
Price 1-355743
|
0
|
1,147
|
0
|
1,147
|
32016 | 01-01-2005 |
Price 1-355743
|
0
|
1,046
|
0
|
1,046
|
32016 | 02-01-2005 |
Price 1-355743
|
0
|
1,090
|
0
|
1,090
|
32016 | 03-01-2005 |
Price 1-355743
|
0
|
1,147
|
0
|
1,147
|
32016 | 04-01-2005 |
Price 1-355743
|
0
|
1,221
|
0
|
1,221
|
32016 | 05-01-2005 |
Price 1-355743
|
0
|
1,470
|
0
|
1,470
|
32016 | 06-01-2005 |
Price 1-355743
|
0
|
1,113
|
0
|
1,113
|
32016 | 07-01-2005 |
Price 1-355743
|
0
|
1,217
|
0
|
1,217
|
32016 | 08-01-2005 |
Price 1-355743
|
0
|
2,115
|
0
|
2,115
|
32016 | 09-01-2005 |
Price 1-355743
|
0
|
2,327
|
0
|
2,327
|
32016 | 10-01-2005 |
Price 1-355743
|
0
|
2,131
|
0
|
2,131
|
32016 | 11-01-2005 |
Price 1-355743
|
0
|
2,010
|
0
|
2,010
|
32016 | 12-01-2005 |
Price 1-355743
|
0
|
2,067
|
0
|
2,067
|
32016 | 01-01-2006 |
Price 1-355743
|
0
|
2,188
|
0
|
2,188
|
32016 | 02-01-2006 |
Price 1-355743
|
0
|
1,746
|
0
|
1,746
|
32016 | 03-01-2006 |
Price 1-355743
|
0
|
2,017
|
0
|
2,017
|
32016 | 04-01-2006 |
Price 1-355743
|
0
|
1,961
|
0
|
1,961
|
32016 | 05-01-2006 |
Price 1-355743
|
0
|
2,059
|
0
|
2,059
|
32016 | 06-01-2006 |
Price 1-355743
|
0
|
1,963
|
0
|
1,963
|
32016 | 07-01-2006 |
Price 1-355743
|
0
|
2,099
|
0
|
2,099
|
32016 | 08-01-2006 |
Price 1-355743
|
0
|
1,868
|
0
|
1,868
|
32016 | 09-01-2006 |
Price 1-355743
|
0
|
1,797
|
0
|
1,797
|
32016 | 10-01-2006 |
Price 1-355743
|
0
|
1,756
|
0
|
1,756
|
32016 | 11-01-2006 |
Price 1-355743
|
0
|
1,720
|
0
|
1,720
|
32016 | 12-01-2006 |
Price 1-355743
|
0
|
1,853
|
0
|
1,853
|
32016 | 01-01-2007 |
Price 1-355743
|
0
|
1,765
|
0
|
1,765
|
32016 | 02-01-2007 |
Price 1-355743
|
0
|
1,426
|
0
|
1,426
|
32016 | 03-01-2007 |
Price 1-355743
|
0
|
1,601
|
0
|
1,601
|
32016 | 04-01-2007 |
Price 1-355743
|
0
|
1,437
|
0
|
1,437
|
32016 | 05-01-2007 |
Price 1-355743
|
0
|
1,651
|
0
|
1,651
|
32016 | 06-01-2007 |
Price 1-355743
|
0
|
1,576
|
0
|
1,576
|
32016 | 07-01-2007 |
Price 1-355743
|
0
|
1,603
|
0
|
1,603
|
32016 | 08-01-2007 |
Price 1-355743
|
0
|
1,471
|
0
|
1,471
|
32016 | 09-01-2007 |
Price 1-355743
|
0
|
1,501
|
0
|
1,501
|
32016 | 10-01-2007 |
Price 1-355743
|
0
|
1,488
|
0
|
1,488
|
32016 | 11-01-2007 |
Price 1-355743
|
0
|
1,362
|
0
|
1,362
|
32016 | 12-01-2007 |
Price 1-355743
|
0
|
1,353
|
0
|
1,353
|
32016 | 01-01-2008 |
Price 1-355743
|
0
|
1,408
|
0
|
1,408
|
32016 | 02-01-2008 |
Price 1-355743
|
0
|
1,159
|
0
|
1,159
|
32016 | 03-01-2008 |
Price 1-355743
|
0
|
1,453
|
0
|
1,453
|
32016 | 04-01-2008 |
Price 1-355743
|
0
|
1,387
|
0
|
1,387
|
32016 | 05-01-2008 |
Price 1-355743
|
0
|
1,427
|
0
|
1,427
|
32016 | 06-01-2008 |
Price 1-355743
|
0
|
1,427
|
0
|
1,427
|
32016 | 07-01-2008 |
Price 1-355743
|
0
|
1,399
|
0
|
1,399
|
32016 | 08-01-2008 |
Price 1-355743
|
0
|
1,406
|
0
|
1,406
|
32016 | 09-01-2008 |
Price 1-355743
|
0
|
1,389
|
0
|
1,389
|
32016 | 10-01-2008 |
Price 1-355743
|
0
|
1,400
|
0
|
1,400
|
32016 | 11-01-2008 |
Price 1-355743
|
0
|
1,155
|
0
|
1,155
|
32016 | 12-01-2008 |
Price 1-355743
|
0
|
1,208
|
0
|
1,208
|
32016 | 01-01-2009 |
Price 1-355743
|
0
|
1,277
|
0
|
1,277
|
32016 | 02-01-2009 |
Price 1-355743
|
0
|
1,173
|
0
|
1,173
|
32016 | 03-01-2009 |
Price 1-355743
|
0
|
1,293
|
0
|
1,293
|
32016 | 04-01-2009 |
Price 1-355743
|
0
|
1,280
|
0
|
1,280
|
32016 | 05-01-2009 |
Price 1-355743
|
0
|
1,357
|
0
|
1,357
|
32016 | 06-01-2009 |
Price 1-355743
|
0
|
1,226
|
0
|
1,226
|
32016 | 07-01-2009 |
Price 1-355743
|
0
|
1,395
|
0
|
1,395
|
32016 | 08-01-2009 |
Price 1-355743
|
0
|
1,287
|
0
|
1,287
|
32016 | 09-01-2009 |
Price 1-355743
|
0
|
1,215
|
0
|
1,215
|
32016 | 10-01-2009 |
Price 1-355743
|
0
|
1,319
|
0
|
1,319
|
32016 | 11-01-2009 |
Price 1-355743
|
0
|
1,152
|
0
|
1,152
|
32016 | 12-01-2009 |
Price 1-355743
|
0
|
1,169
|
0
|
1,169
|
32016 | 01-01-2010 |
Price 1-355743
|
0
|
1,202
|
0
|
1,202
|
32016 | 02-01-2010 |
Price 1-355743
|
0
|
1,083
|
0
|
1,083
|
32016 | 03-01-2010 |
Price 1-355743
|
0
|
1,191
|
0
|
1,191
|
32016 | 04-01-2010 |
Price 1-355743
|
0
|
1,148
|
0
|
1,148
|
32016 | 05-01-2010 |
Price 1-355743
|
0
|
1,246
|
0
|
1,246
|
32016 | 06-01-2010 |
Price 1-355743
|
0
|
1,221
|
0
|
1,221
|
32016 | 07-01-2010 |
Price 1-355743
|
0
|
1,250
|
0
|
1,250
|
32016 | 08-01-2010 |
Price 1-355743
|
0
|
1,296
|
0
|
1,296
|
32016 | 09-01-2010 |
Price 1-355743
|
0
|
1,206
|
0
|
1,206
|
32016 | 10-01-2010 |
Price 1-355743
|
0
|
1,195
|
0
|
1,195
|
32016 | 11-01-2010 |
Price 1-355743
|
0
|
1,117
|
0
|
1,117
|
32016 | 12-01-2010 |
Price 1-355743
|
0
|
1,100
|
0
|
1,100
|
32016 | 01-01-2011 |
Price 1-355743
|
0
|
1,099
|
0
|
1,099
|
32016 | 02-01-2011 |
Price 1-355743
|
0
|
998
|
0
|
998
|
32016 | 03-01-2011 |
Price 1-355743
|
0
|
1,137
|
0
|
1,137
|
32016 | 04-01-2011 |
Price 1-355743
|
0
|
1,098
|
0
|
1,098
|
32016 | 05-01-2011 |
Price 1-355743
|
0
|
1,182
|
0
|
1,182
|
32016 | 06-01-2011 |
Price 1-355743
|
0
|
1,111
|
0
|
1,111
|
32016 | 07-01-2011 |
Price 1-355743
|
0
|
1,046
|
0
|
1,046
|
32016 | 08-01-2011 |
Price 1-355743
|
0
|
1,067
|
0
|
1,067
|
32016 | 09-01-2011 |
Price 1-355743
|
0
|
1,056
|
0
|
1,056
|
32016 | 10-01-2011 |
Price 1-355743
|
0
|
1,125
|
0
|
1,125
|
32016 | 11-01-2011 |
Price 1-355743
|
0
|
997
|
0
|
997
|
32016 | 12-01-2011 |
Price 1-355743
|
0
|
961
|
0
|
961
|
32016 | 01-01-2012 |
Price 1-355743
|
0
|
861
|
0
|
861
|
32016 | 02-01-2012 |
Price 1-355743
|
0
|
838
|
0
|
838
|
32016 | 03-01-2012 |
Price 1-355743
|
0
|
989
|
0
|
989
|
32016 | 04-01-2012 |
Price 1-355743
|
0
|
924
|
0
|
924
|
32016 | 05-01-2012 |
Price 1-355743
|
0
|
987
|
0
|
987
|
32016 | 06-01-2012 |
Price 1-355743
|
0
|
989
|
0
|
989
|
32016 | 07-01-2012 |
Price 1-355743
|
0
|
935
|
0
|
935
|
32016 | 08-01-2012 |
Price 1-355743
|
0
|
936
|
0
|
936
|
32016 | 09-01-2012 |
Price 1-355743
|
0
|
895
|
0
|
895
|
32016 | 10-01-2012 |
Price 1-355743
|
0
|
881
|
0
|
881
|
32016 | 11-01-2012 |
Price 1-355743
|
0
|
800
|
0
|
800
|
32016 | 12-01-2012 |
Price 1-355743
|
0
|
862
|
0
|
862
|
32016 | 01-01-2013 |
Price 1-355743
|
0
|
777
|
0
|
777
|
32016 | 02-01-2013 |
Price 1-355743
|
0
|
743
|
0
|
743
|
32016 | 03-01-2013 |
Price 1-355743
|
0
|
785
|
0
|
785
|
32016 | 04-01-2013 |
Price 1-355743
|
0
|
838
|
0
|
838
|
32016 | 05-01-2013 |
Price 1-355743
|
0
|
930
|
0
|
930
|
32016 | 06-01-2013 |
Price 1-355743
|
0
|
812
|
0
|
812
|
32016 | 07-01-2013 |
Price 1-355743
|
0
|
923
|
0
|
923
|
32016 | 08-01-2013 |
Price 1-355743
|
0
|
957
|
0
|
957
|
32016 | 09-01-2013 |
Price 1-355743
|
0
|
745
|
0
|
745
|
32016 | 10-01-2013 |
Price 1-355743
|
0
|
747
|
0
|
747
|
32016 | 11-01-2013 |
Price 1-355743
|
0
|
698
|
0
|
698
|
32016 | 12-01-2013 |
Price 1-355743
|
0
|
696
|
0
|
696
|
32016 | 01-01-2014 |
Price 1-355743
|
0
|
653
|
0
|
653
|
32016 | 02-01-2014 |
Price 1-355743
|
0
|
560
|
0
|
560
|
32016 | 03-01-2014 |
Price 1-355743
|
0
|
679
|
0
|
679
|
32016 | 04-01-2014 |
Price 1-355743
|
0
|
544
|
0
|
544
|
32016 | 05-01-2014 |
Price 1-355743
|
0
|
957
|
0
|
957
|
32016 | 06-01-2014 |
Price 1-355743
|
0
|
996
|
0
|
996
|
32016 | 07-01-2014 |
Price 1-355743
|
0
|
830
|
0
|
830
|
32016 | 08-01-2014 |
Price 1-355743
|
0
|
992
|
0
|
992
|
32016 | 09-01-2014 |
Price 1-355743
|
0
|
840
|
0
|
840
|
32016 | 10-01-2014 |
Price 1-355743
|
0
|
1,048
|
0
|
1,048
|
32016 | 11-01-2014 |
Price 1-355743
|
0
|
868
|
0
|
868
|
32016 | 12-01-2014 |
Price 1-355743
|
0
|
899
|
0
|
899
|
32016 | 01-01-2015 |
Price 1-355743
|
0
|
682
|
0
|
682
|
32016 | 02-01-2015 |
Price 1-355743
|
0
|
630
|
0
|
630
|
32016 | 03-01-2015 |
Price 1-355743
|
0
|
804
|
0
|
804
|
32016 | 04-01-2015 |
Price 1-355743
|
0
|
901
|
0
|
901
|
32016 | 05-01-2015 |
Price 1-355743
|
0
|
735
|
0
|
735
|
32016 | 06-01-2015 |
Price 1-355743
|
0
|
875
|
0
|
875
|
32016 | 07-01-2015 |
Price 1-355743
|
0
|
842
|
0
|
842
|
32016 | 08-01-2015 |
Price 1-355743
|
0
|
867
|
0
|
867
|
32016 | 09-01-2015 |
Price 1-355743
|
0
|
806
|
0
|
806
|
32016 | 10-01-2015 |
Price 1-355743
|
0
|
953
|
0
|
953
|
32016 | 11-01-2015 |
Price 1-355743
|
0
|
845
|
0
|
845
|
32016 | 12-01-2015 |
Price 1-355743
|
0
|
851
|
0
|
851
|
32016 | 01-01-2016 |
Price 1-355743
|
0
|
748
|
0
|
748
|
32016 | 02-01-2016 |
Price 1-355743
|
0
|
789
|
0
|
789
|
32016 | 03-01-2016 |
Price 1-355743
|
0
|
902
|
0
|
902
|
32016 | 04-01-2016 |
Price 1-355743
|
0
|
909
|
0
|
909
|
32016 | 05-01-2016 |
Price 1-355743
|
0
|
942
|
0
|
942
|
32016 | 06-01-2016 |
Price 1-355743
|
0
|
900
|
0
|
900
|
32016 | 07-01-2016 |
Price 1-355743
|
0
|
849
|
0
|
849
|
32016 | 08-01-2016 |
Price 1-355743
|
0
|
908
|
0
|
908
|
32016 | 09-01-2016 |
Price 1-355743
|
0
|
827
|
0
|
827
|
32016 | 10-01-2016 |
Price 1-355743
|
0
|
872
|
0
|
872
|
32016 | 11-01-2016 |
Price 1-355743
|
0
|
873
|
0
|
873
|
32016 | 12-01-2016 |
Price 1-355743
|
0
|
886
|
0
|
886
|
32016 | 01-01-2017 |
Price 1-355743
|
0
|
765
|
0
|
765
|
32016 | 02-01-2017 |
Price 1-355743
|
0
|
729
|
0
|
729
|
32016 | 03-01-2017 |
Price 1-355743
|
0
|
819
|
0
|
819
|
32016 | 04-01-2017 |
Price 1-355743
|
0
|
813
|
0
|
813
|
32016 | 05-01-2017 |
Price 1-355743
|
0
|
855
|
0
|
855
|
32016 | 06-01-2017 |
Price 1-355743
|
0
|
816
|
0
|
816
|
32016 | 07-01-2017 |
Price 1-355743
|
0
|
860
|
0
|
860
|
32016 | 08-01-2017 |
Price 1-355743
|
0
|
783
|
0
|
783
|
32016 | 09-01-2017 |
Price 1-355743
|
0
|
843
|
0
|
843
|
32016 | 10-01-2017 |
Price 1-355743
|
0
|
851
|
0
|
851
|
32016 | 11-01-2017 |
Price 1-355743
|
0
|
753
|
0
|
753
|
32016 | 12-01-2017 |
Price 1-355743
|
0
|
700
|
0
|
700
|
32016 | 01-01-2018 |
Price 1-355743
|
0
|
679
|
0
|
679
|
32016 | 02-01-2018 |
Price 1-355743
|
0
|
773
|
0
|
773
|
32016 | 03-01-2018 |
Price 1-355743
|
0
|
903
|
0
|
903
|
32016 | 04-01-2018 |
Price 1-355743
|
0
|
669
|
0
|
669
|
32016 | 05-01-2018 |
Price 1-355743
|
0
|
935
|
0
|
935
|
32016 | 06-01-2018 |
Price 1-355743
|
0
|
864
|
0
|
864
|
32016 | 07-01-2018 |
Price 1-355743
|
0
|
894
|
0
|
894
|
32016 | 08-01-2018 |
Price 1-355743
|
0
|
944
|
0
|
944
|
32016 | 09-01-2018 |
Price 1-355743
|
0
|
901
|
0
|
901
|
32016 | 10-01-2018 |
Price 1-355743
|
0
|
936
|
0
|
936
|
32016 | 11-01-2018 |
Price 1-355743
|
0
|
798
|
0
|
798
|
32016 | 12-01-2018 |
Price 1-355743
|
0
|
802
|
0
|
802
|
32016 | 01-01-2019 |
Price 1-355743
|
0
|
719
|
0
|
719
|
32016 | 02-01-2019 |
Price 1-355743
|
0
|
640
|
0
|
640
|
32016 | 03-01-2019 |
Price 1-355743
|
0
|
732
|
0
|
732
|
32016 | 04-01-2019 |
Price 1-355743
|
0
|
814
|
0
|
814
|
32016 | 05-01-2019 |
Price 1-355743
|
0
|
794
|
0
|
794
|
32016 | 06-01-2019 |
Price 1-355743
|
0
|
671
|
0
|
671
|
32016 | 07-01-2019 |
Price 1-355743
|
0
|
767
|
0
|
767
|
32016 | 08-01-2019 |
Price 1-355743
|
0
|
734
|
0
|
734
|
32016 | 09-01-2019 |
Price 1-355743
|
0
|
755
|
0
|
755
|
32016 | 10-01-2019 |
Price 1-355743
|
0
|
941
|
0
|
941
|
32016 | 11-01-2019 |
Price 1-355743
|
0
|
802
|
0
|
802
|
32016 | 12-01-2019 |
Price 1-355743
|
0
|
752
|
0
|
752
|
32016 | 01-01-2020 |
Price 1-355743
|
0
|
858
|
0
|
730
|
32016 | 02-01-2020 |
Price 1-355743
|
0
|
867
|
0
|
739
|
32016 | 03-01-2020 |
Price 1-355743
|
0
|
929
|
0
|
796
|
32016 | 04-01-2020 |
Price 1-355743
|
0
|
777
|
0
|
645
|
32016 | 05-01-2020 |
Price 1-355743
|
0
|
581
|
0
|
462
|
32016 | 06-01-2020 |
Price 1-355743
|
0
|
803
|
0
|
675
|
32016 | 07-01-2020 |
Price 1-355743
|
0
|
962
|
0
|
825
|
32016 | 08-01-2020 |
Price 1-355743
|
0
|
756
|
0
|
619
|
32016 | 09-01-2020 |
Price 1-355743
|
0
|
1,174
|
0
|
1,042
|
32016 | 10-01-2020 |
Price 1-355743
|
0
|
188
|
0
|
166
|
32016 | 11-01-2020 |
Price 1-355743
|
0
|
790
|
0
|
697
|
32016 | 12-01-2020 |
Price 1-355743
|
0
|
1,070
|
0
|
938
|
32016 | 01-01-2021 |
Price 1-355743
|
0
|
630
|
0
|
495
|
32016 | 02-01-2021 |
Price 1-355743
|
0
|
423
|
0
|
299
|
32016 | 03-01-2021 |
Price 1-355743
|
0
|
432
|
0
|
295
|
32016 | 04-01-2021 |
Price 1-355743
|
0
|
379
|
0
|
247
|
32016 | 05-01-2021 |
Price 1-355743
|
0
|
253
|
0
|
138
|
32016 | 06-01-2021 |
Price 1-355743
|
0
|
154
|
0
|
65
|
32016 | 07-01-2021 |
Price 1-355743
|
0
|
271
|
0
|
139
|
32016 | 08-01-2021 |
Price 1-355743
|
0
|
182
|
0
|
97
|
32016 | 09-01-2021 |
Price 1-355743
|
0
|
30
|
0
|
17
|
32016 | 10-01-2021 |
Price 1-355743
|
0
|
110
|
0
|
106
|
32016 | 11-01-2021 |
Price 1-355743
|
0
|
187
|
0
|
187
|
32016 | 12-01-2021 |
Price 1-355743
|
0
|
858
|
0
|
858
|
32016 | 01-01-2022 |
Price 1-355743
|
0
|
474
|
0
|
384
|
32016 | 02-01-2022 |
Price 1-355743
|
0
|
229
|
0
|
105
|
32016 | 03-01-2022 |
Price 1-355743
|
0
|
4
|
0
|
0
|
32016 | 04-01-2022 |
Price 1-355743
|
0
|
0
|
0
|
0
|
32016 | 05-01-2022 |
Price 1-355743
|
0
|
0
|
0
|
0
|
32016 | 06-01-2022 |
Price 1-355743
|
0
|
0
|
0
|
0
|
32016 | 07-01-2022 |
Price 1-355743
|
0
|
0
|
0
|
0
|
32016 | 08-01-2022 |
Price 1-355743
|
0
|
0
|
0
|
0
|
32016 | 09-01-2022 |
Price 1-355743
|
0
|
0
|
0
|
0
|
32016 | 10-01-2022 |
Price 1-355743
|
0
|
0
|
0
|
0
|
32016 | 11-01-2022 |
Price 1-355743
|
0
|
0
|
0
|
0
|
32016 | 12-01-2022 |
Price 1-355743
|
0
|
0
|
0
|
0
|
32016 | 01-01-2023 |
Price 1-355743
|
0
|
0
|
0
|
0
|
32016 | 02-01-2023 |
Price 1-355743
|
0
|
0
|
0
|
0
|
32016 | 03-01-2023 |
Price 1-355743
|
0
|
0
|
0
|
0
|
32016 | 04-01-2023 |
Price 1-355743
|
0
|
0
|
0
|
0
|
32016 | 05-01-2023 |
Price 1-355743
|
0
|
0
|
0
|
0
|
32016 | 06-01-2023 |
Price 1-355743
|
0
|
0
|
0
|
0
|
32016 | 07-01-2023 |
Price 1-355743
|
0
|
0
|
0
|
0
|
32016 | 08-01-2023 |
Price 1-355743
|
0
|
0
|
0
|
0
|
32016 | 09-01-2023 |
Price 1-355743
|
0
|
594
|
0
|
594
|
32016 | 10-01-2023 |
Price 1-355743
|
0
|
501
|
0
|
474
|
32016 | 11-01-2023 |
Price 1-355743
|
0
|
204
|
0
|
204
|
32016 | 12-01-2023 |
Price 1-355743
|
0
|
122
|
0
|
122
|
32016 | 01-01-2024 |
Price 1-355743
|
0
|
107
|
0
|
107
|
32016 | 02-01-2024 |
Price 1-355743
|
0
|
47
|
0
|
43
|
32016 | 03-01-2024 |
Price 1-355743
|
0
|
459
|
0
|
380
|
32016 | 04-01-2024 |
Price 1-355743
|
0
|
432
|
0
|
300
|
| |
Cumulative Total
|
0
|
1,312,125
|
0
|
1,309,278
|
|